Dow Jones Technology Titans 30 Index (^DJTTHE)
8032.62
-21.45
(-0.27%)
USD |
Nov 12, 05:46
Dow Jones Technology Titans 30 Index Level: 8032.62 for Nov. 12, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 11, 2026 | 7839.70 | 8128.26 | 7833.97 | 8054.07 |
| Nov 10, 2026 | 7848.84 | 7930.71 | 7758.06 | 7841.01 |
| Nov 09, 2026 | 7590.03 | 7883.40 | 7585.50 | 7844.34 |
| Nov 06, 2026 | 7572.72 | 7700.01 | 7461.91 | 7592.08 |
| Nov 05, 2026 | 8090.21 | 8090.21 | 7550.25 | 7581.58 |
| Nov 04, 2026 | 8039.38 | 8218.34 | 7992.32 | 8089.34 |
| Nov 03, 2026 | 7992.07 | 8065.68 | 7947.20 | 8039.67 |
| Nov 02, 2026 | 8146.41 | 8221.27 | 7986.48 | 7991.88 |
| Oct 30, 2026 | 8468.59 | 8468.59 | 8063.04 | 8146.67 |
| Oct 29, 2026 | 8634.08 | 8659.64 | 8445.74 | 8482.40 |
| Oct 28, 2026 | 8505.35 | 8644.99 | 8505.35 | 8633.80 |
| Oct 27, 2026 | 8396.75 | 8532.26 | 8396.75 | 8506.56 |
| Oct 26, 2026 | 8323.12 | 8422.99 | 8310.30 | 8384.88 |
| Oct 23, 2026 | 8312.13 | 8374.08 | 8283.49 | 8321.57 |
| Oct 22, 2026 | 8612.67 | 8616.15 | 8279.68 | 8311.98 |
| Oct 21, 2026 | 8507.08 | 8633.76 | 8507.08 | 8612.97 |
| Oct 20, 2026 | 8581.65 | 8583.57 | 8442.23 | 8505.16 |
| Oct 19, 2026 | 8501.89 | 8645.48 | 8478.27 | 8580.39 |
| Oct 16, 2026 | 8690.23 | 8716.88 | 8474.71 | 8503.53 |
| Oct 15, 2026 | 8791.98 | 8791.98 | 8552.12 | 8686.08 |
| Oct 14, 2026 | 8979.03 | 9007.33 | 8768.21 | 8792.03 |
| Oct 13, 2026 | 9039.81 | 9039.81 | 8906.04 | 8975.13 |
| Oct 12, 2026 | 9101.27 | 9101.30 | 9022.38 | 9039.75 |
| Oct 09, 2026 | 9082.15 | 9138.61 | 9079.62 | 9100.36 |
| Oct 08, 2026 | 9235.03 | 9241.74 | 9043.68 | 9084.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median