Dow Jones Technology Titans 30 Index Level Analysis

Dow Jones Technology Titans 30 Index (^DJTTHE)

8371.64 -154.34 (-1.81%) USD | Aug 24, 23:00

View Level for ^DJTTHE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 21, 2026	8473.29	8555.15	8465.21	8525.98
Aug 20, 2026	8426.44	8516.16	8426.44	8470.53
Aug 19, 2026	8519.77	8519.77	8388.09	8419.46
Aug 18, 2026	8676.83	8715.85	8492.30	8519.63
Aug 17, 2026	8697.97	8741.62	8671.62	8677.85
Aug 14, 2026	8737.88	8762.13	8673.88	8697.42
Aug 13, 2026	8638.56	8777.66	8638.56	8736.28
Aug 12, 2026	8572.88	8710.39	8572.88	8639.29
Aug 11, 2026	8594.95	8652.87	8551.64	8571.03
Aug 10, 2026	8649.53	8669.83	8591.01	8595.97
Aug 07, 2026	8596.39	8686.59	8580.91	8644.21
Aug 06, 2026	8640.37	8643.35	8512.05	8596.20
Aug 05, 2026	8634.26	8745.22	8633.26	8639.61
Aug 04, 2026	8412.20	8670.84	8369.55	8630.34
Aug 03, 2026	8327.41	8438.06	8231.59	8411.31
Jul 31, 2026	8103.07	8384.44	8101.25	8330.22
Jul 30, 2026	7814.97	8123.42	7797.03	8096.31
Jul 29, 2026	8022.36	8048.63	7815.52	7815.69
Jul 28, 2026	8186.18	8186.19	7930.00	8018.79
Jul 27, 2026	8214.44	8317.31	8120.19	8185.76
Jul 24, 2026	8345.43	8345.43	8195.53	8209.66
Jul 23, 2026	8451.38	8490.14	8288.58	8348.60
Jul 22, 2026	8486.33	8536.59	8408.23	8450.10
Jul 21, 2026	8299.32	8499.40	8292.60	8487.86
Jul 20, 2026	8278.35	8381.75	8245.33	8297.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median