Dow Jones Technology Titans 30 Index Level Analysis

Dow Jones Technology Titans 30 Index (^DJTTHE)

8684.08 -36.06 (-0.41%) USD | Sep 14, 00:36

View Level for ^DJTTHE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	8664.36	8771.12	8631.85	8720.14
Sep 10, 2026	8766.29	8772.33	8638.06	8683.12
Sep 09, 2026	8759.17	8777.37	8724.11	8768.60
Sep 08, 2026	8736.97	8794.04	8720.34	8747.70
Sep 07, 2026	8671.45	8738.07	8671.45	8738.07
Sep 04, 2026	8609.42	8700.19	8609.42	8669.06
Sep 03, 2026	8534.44	8626.81	8516.26	8606.16
Sep 02, 2026	8530.01	8552.17	8483.45	8529.84
Sep 01, 2026	8582.89	8596.38	8467.50	8532.46
Aug 31, 2026	8594.66	8602.68	8549.51	8582.38
Aug 28, 2026	8647.55	8693.21	8585.63	8599.10
Aug 27, 2026	8491.21	8646.34	8485.38	8646.34
Aug 26, 2026	8464.88	8495.43	8436.94	8478.75
Aug 25, 2026	8398.67	8493.65	8362.14	8463.46
Aug 24, 2026	8528.26	8529.09	8369.35	8396.46
Aug 21, 2026	8473.29	8555.15	8465.21	8525.98
Aug 20, 2026	8426.44	8516.16	8426.44	8470.53
Aug 19, 2026	8519.77	8519.77	8388.09	8419.46
Aug 18, 2026	8676.83	8715.85	8492.30	8519.63
Aug 17, 2026	8697.97	8741.62	8671.62	8677.85
Aug 14, 2026	8737.88	8762.13	8673.88	8697.42
Aug 13, 2026	8638.56	8777.66	8638.56	8736.28
Aug 12, 2026	8572.88	8710.39	8572.88	8639.29
Aug 11, 2026	8594.95	8652.87	8551.64	8571.03
Aug 10, 2026	8649.53	8669.83	8591.01	8595.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median